Italia markets close in 2 hours 3 minutes
FTSE MIB
34.809,48 +317,07 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,57 -0,42 (-0,55%) Bitcoin EUR
64.149,41 +1.472,88 (+2,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17750.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17750000 | 2024-05-31 12:57PM EDT | 2024-06-07 | 538.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240614C17750000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 615.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240621C17750000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,177.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 31.54% |
| NDX240719C17750000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 846.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C17750000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 1,270.63 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| NDX240920C17750000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1,177.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 25.64% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17750000 | 2024-05-31 3:43PM EDT | 2024-06-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| NDXP240604P17750000 | 2024-05-31 10:00AM EDT | 2024-06-04 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NDXP240605P17750000 | 2024-05-31 10:40AM EDT | 2024-06-05 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| NDXP240606P17750000 | 2024-05-29 10:13AM EDT | 2024-06-06 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240607P17750000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NDXP240610P17750000 | 2024-05-31 3:27PM EDT | 2024-06-10 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| NDXP240611P17750000 | 2024-05-31 11:22AM EDT | 2024-06-11 | 46.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240612P17750000 | 2024-05-31 12:51PM EDT | 2024-06-12 | 81.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240614P17750000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDXP240617P17750000 | 2024-05-31 12:33PM EDT | 2024-06-17 | 112.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDX240621P17750000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 135.03 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| NDXP240628P17750000 | 2024-05-29 3:37PM EDT | 2024-06-28 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NDXP240705P17750000 | 2024-05-24 12:24PM EDT | 2024-07-05 | 76.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDXP240712P17750000 | 2024-05-31 10:01AM EDT | 2024-07-12 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDX240719P17750000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 207.02 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 1.56% |
| NDX240816P17750000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 219.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDX240920P17750000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 378.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX241220P17750000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 503.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.